DNA Chip Research Inc. (2397.T)
JPY 1092.0
(0.09%)
JPY 1092.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 40 Thousand |
| 23 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 40 Thousand |
| 22 Apr, 2025 | 1091.0 | 1092.0 | 1091.0 | 1091.0 | 21.5 Thousand |
| 21 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 24.4 Thousand |
| 18 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 13.4 Thousand |
| 17 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 10.6 Thousand |
| 16 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 7000.00 |
| 15 Apr, 2025 | 1092.0 | 1092.0 | 1091.0 | 1091.0 | 23.6 Thousand |
| 14 Apr, 2025 | 1093.0 | 1093.0 | 1092.0 | 1092.0 | 64.7 Thousand |
| 11 Apr, 2025 | 1092.0 | 1093.0 | 1092.0 | 1092.0 | 70 Thousand |
600051
ORXGF
NOA
600079
PERSISTENT
LIS