DNA Chip Research Inc. (2397.T)

JPY 653.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 670.0 678.0 660.0 661.0 22.5 Thousand
29 Nov, 2024 670.0 674.0 661.0 669.0 20.5 Thousand
28 Nov, 2024 683.0 691.0 670.0 670.0 20.6 Thousand
27 Nov, 2024 700.0 700.0 672.0 679.0 15.7 Thousand
26 Nov, 2024 702.0 702.0 691.0 700.0 17.3 Thousand
25 Nov, 2024 704.0 705.0 700.0 704.0 17.1 Thousand
22 Nov, 2024 701.0 709.0 693.0 701.0 14.6 Thousand
21 Nov, 2024 699.0 708.0 690.0 702.0 15.8 Thousand
20 Nov, 2024 696.0 699.0 692.0 699.0 5300.00
19 Nov, 2024 690.0 695.0 681.0 695.0 10.7 Thousand