DNA Chip Research Inc. (2397.T)

JPY 653.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 625.0 650.0 625.0 650.0 27.4 Thousand
27 Dec, 2024 616.0 640.0 616.0 635.0 31.7 Thousand
26 Dec, 2024 600.0 620.0 600.0 607.0 42.5 Thousand
25 Dec, 2024 620.0 622.0 599.0 604.0 78.1 Thousand
24 Dec, 2024 627.0 630.0 611.0 618.0 47.1 Thousand
23 Dec, 2024 638.0 640.0 625.0 630.0 26.3 Thousand
20 Dec, 2024 652.0 652.0 638.0 638.0 21.4 Thousand
19 Dec, 2024 651.0 664.0 651.0 656.0 20.2 Thousand
18 Dec, 2024 663.0 664.0 658.0 663.0 7000.00
17 Dec, 2024 669.0 672.0 662.0 664.0 7900.00