DNA Chip Research Inc. (2397.T)

JPY 1091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1092.0 1092.0 1091.0 1091.0 5100.00
15 Apr, 2025 1092.0 1092.0 1091.0 1091.0 21.2 Thousand
14 Apr, 2025 1093.0 1093.0 1092.0 1092.0 53.8 Thousand
11 Apr, 2025 1092.0 1093.0 1092.0 1092.0 58.8 Thousand
10 Apr, 2025 1093.0 1093.0 1092.0 1093.0 633.1 Thousand
09 Apr, 2025 1093.0 1093.0 1092.0 1092.0 337.3 Thousand
08 Apr, 2025 1083.0 1093.0 1080.0 1085.0 227.7 Thousand
07 Apr, 2025 1090.0 1090.0 1077.0 1077.0 425.7 Thousand
04 Apr, 2025 1092.0 1093.0 1089.0 1090.0 142.1 Thousand
03 Apr, 2025 1099.0 1100.0 1099.0 1099.0 54.3 Thousand