DNA Chip Research Inc. (2397.T)

JPY 1091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 744.0 747.0 739.0 744.0 7000.00
25 Sep, 2023 751.0 754.0 743.0 743.0 14.4 Thousand
22 Sep, 2023 730.0 748.0 728.0 748.0 11.1 Thousand
21 Sep, 2023 742.0 745.0 734.0 740.0 13.1 Thousand
20 Sep, 2023 738.0 745.0 738.0 745.0 5400.00
19 Sep, 2023 741.0 745.0 738.0 742.0 8900.00
15 Sep, 2023 751.0 751.0 744.0 745.0 7200.00
14 Sep, 2023 749.0 756.0 740.0 748.0 8700.00