Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 107.0 107.0 101.0 102.0 270.8 Thousand
01 Dec, 2023 104.0 105.0 102.0 104.0 142.9 Thousand
30 Nov, 2023 104.0 107.0 103.0 103.0 244.1 Thousand
29 Nov, 2023 106.0 107.0 105.0 105.0 268.9 Thousand
28 Nov, 2023 109.0 110.0 106.0 108.0 352.4 Thousand
27 Nov, 2023 111.0 113.0 108.0 109.0 405.3 Thousand
24 Nov, 2023 95.0 113.0 94.0 108.0 3.74 Million
22 Nov, 2023 114.0 117.0 114.0 114.0 259.6 Thousand
21 Nov, 2023 114.0 116.0 113.0 114.0 183 Thousand
20 Nov, 2023 115.0 115.0 113.0 114.0 403.8 Thousand