Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 117.0 117.0 111.0 111.0 491.9 Thousand
04 Jan, 2024 115.0 119.0 113.0 116.0 546.7 Thousand
29 Dec, 2023 112.0 115.0 111.0 113.0 463.1 Thousand
28 Dec, 2023 108.0 114.0 107.0 114.0 545.8 Thousand
27 Dec, 2023 102.0 110.0 102.0 108.0 898.9 Thousand
26 Dec, 2023 107.0 109.0 103.0 103.0 874.9 Thousand
25 Dec, 2023 116.0 117.0 108.0 110.0 2.16 Million
22 Dec, 2023 100.0 132.0 100.0 118.0 10.26 Million
21 Dec, 2023 101.0 102.0 99.0 100.0 136.6 Thousand
20 Dec, 2023 102.0 103.0 100.0 102.0 198.7 Thousand