Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 147.4 Thousand |
| 02 Feb, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 225.2 Thousand |
| 01 Feb, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 183.5 Thousand |
| 31 Jan, 2024 | 105.0 | 108.0 | 104.0 | 106.0 | 519.8 Thousand |
| 30 Jan, 2024 | 106.0 | 108.0 | 103.0 | 108.0 | 229.8 Thousand |
| 29 Jan, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 140.8 Thousand |
| 26 Jan, 2024 | 106.0 | 106.0 | 103.0 | 105.0 | 254 Thousand |
| 25 Jan, 2024 | 104.0 | 106.0 | 104.0 | 104.0 | 142 Thousand |
| 24 Jan, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 227.9 Thousand |
| 23 Jan, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 432.5 Thousand |
3063
TCPFF
III
ANAN
TFL
1696