Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.0 | 80.0 | 78.0 | 80.0 | 32.4 Thousand |
| 02 Jun, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 56.6 Thousand |
| 30 May, 2025 | 82.0 | 83.0 | 77.0 | 78.0 | 697.5 Thousand |
| 29 May, 2025 | 82.0 | 84.0 | 80.0 | 82.0 | 237 Thousand |
| 28 May, 2025 | 85.0 | 85.0 | 80.0 | 81.0 | 523.6 Thousand |
| 27 May, 2025 | 79.0 | 88.0 | 78.0 | 84.0 | 1.25 Million |
| 26 May, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 207.5 Thousand |
| 23 May, 2025 | 80.0 | 80.0 | 76.0 | 76.0 | 500 Thousand |
| 22 May, 2025 | 75.0 | 83.0 | 75.0 | 80.0 | 1.83 Million |
| 21 May, 2025 | 76.0 | 79.0 | 74.0 | 76.0 | 308.7 Thousand |
3063
TCPFF
III
ANAN
TFL
1696