Wedge Holdings CO.,LTD. (2388.T)
JPY 66.0
(0.0%)
JPY 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 65.0 | 67.0 | 65.0 | 66.0 | 179.4 Thousand |
| 14 Apr, 2025 | 63.0 | 66.0 | 63.0 | 65.0 | 111.9 Thousand |
| 11 Apr, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 42 Thousand |
| 10 Apr, 2025 | 62.0 | 64.0 | 61.0 | 64.0 | 236.6 Thousand |
| 09 Apr, 2025 | 61.0 | 61.0 | 58.0 | 59.0 | 283.9 Thousand |
| 08 Apr, 2025 | 61.0 | 63.0 | 59.0 | 61.0 | 144.8 Thousand |
| 07 Apr, 2025 | 59.0 | 63.0 | 57.0 | 57.0 | 329.8 Thousand |
| 04 Apr, 2025 | 65.0 | 67.0 | 61.0 | 64.0 | 347.1 Thousand |
| 03 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 333 Thousand |
| 02 Apr, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 337.2 Thousand |
3063
TCPFF
III
ANAN
TFL
1696