Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(3.08%)
JPY 67.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.0 | 61.0 | 58.0 | 59.0 | 283.9 Thousand |
| 08 Apr, 2025 | 61.0 | 63.0 | 59.0 | 61.0 | 144.8 Thousand |
| 07 Apr, 2025 | 59.0 | 63.0 | 57.0 | 57.0 | 329.8 Thousand |
| 04 Apr, 2025 | 65.0 | 67.0 | 61.0 | 64.0 | 347.1 Thousand |
| 03 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 333 Thousand |
| 02 Apr, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 337.2 Thousand |
| 01 Apr, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 153.7 Thousand |
| 31 Mar, 2025 | 69.0 | 71.0 | 69.0 | 71.0 | 208.5 Thousand |
| 28 Mar, 2025 | 70.0 | 79.0 | 66.0 | 71.0 | 2.33 Million |
| 27 Mar, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 304.6 Thousand |
3063
TCPFF
III
ANAN
TFL
1696