Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(3.08%)
JPY 67.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 304.6 Thousand |
| 26 Mar, 2025 | 69.0 | 73.0 | 69.0 | 73.0 | 304.6 Thousand |
| 25 Mar, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 108.5 Thousand |
| 24 Mar, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 53 Thousand |
| 21 Mar, 2025 | 71.0 | 72.0 | 70.0 | 70.0 | 94.5 Thousand |
| 19 Mar, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 84.5 Thousand |
| 18 Mar, 2025 | 72.0 | 73.0 | 70.0 | 71.0 | 281.3 Thousand |
| 17 Mar, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 115.7 Thousand |
| 14 Mar, 2025 | 71.0 | 73.0 | 70.0 | 71.0 | 139.5 Thousand |
| 13 Mar, 2025 | 71.0 | 71.0 | 69.0 | 71.0 | 131.2 Thousand |
3063
TCPFF
III
ANAN
TFL
1696