Wedge Holdings CO.,LTD. (2388.T)
JPY 67.0
(0.0%)
JPY 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 117.0 | 118.0 | 114.0 | 114.0 | 508.6 Thousand |
| 25 Oct, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 366.9 Thousand |
| 24 Oct, 2023 | 120.0 | 122.0 | 112.0 | 120.0 | 951.9 Thousand |
| 23 Oct, 2023 | 121.0 | 122.0 | 119.0 | 121.0 | 412.5 Thousand |
| 20 Oct, 2023 | 124.0 | 127.0 | 120.0 | 120.0 | 715.7 Thousand |
| 19 Oct, 2023 | 122.0 | 125.0 | 121.0 | 123.0 | 307.3 Thousand |
| 18 Oct, 2023 | 120.0 | 126.0 | 120.0 | 123.0 | 538.8 Thousand |
| 17 Oct, 2023 | 118.0 | 121.0 | 118.0 | 119.0 | 354.4 Thousand |
| 16 Oct, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 331.3 Thousand |
| 13 Oct, 2023 | 122.0 | 122.0 | 119.0 | 119.0 | 228.7 Thousand |
3063
TCPFF
III
ANAN
TFL
1696