Soiken Holdings Inc. (2385.T)

JPY 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 138.0 139.0 137.0 138.0 9500.00
17 Oct, 2024 138.0 139.0 136.0 138.0 13 Thousand
16 Oct, 2024 138.0 139.0 137.0 139.0 13.4 Thousand
15 Oct, 2024 139.0 140.0 138.0 139.0 11.9 Thousand
11 Oct, 2024 140.0 141.0 138.0 139.0 21.8 Thousand
10 Oct, 2024 137.0 142.0 137.0 140.0 66.8 Thousand
09 Oct, 2024 138.0 139.0 138.0 138.0 18 Thousand
08 Oct, 2024 138.0 140.0 138.0 138.0 21 Thousand
07 Oct, 2024 138.0 139.0 138.0 138.0 16.1 Thousand
04 Oct, 2024 138.0 140.0 137.0 137.0 30 Thousand