Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 381.0 409.0 370.0 409.0 4.23 Million
23 Oct, 2023 365.0 392.0 358.0 369.0 4.75 Million
20 Oct, 2023 378.0 388.0 352.0 352.0 2.83 Million
19 Oct, 2023 402.0 423.0 391.0 392.0 3.05 Million
18 Oct, 2023 412.0 427.0 402.0 408.0 4.17 Million
17 Oct, 2023 403.0 440.0 392.0 412.0 9.15 Million
16 Oct, 2023 388.0 398.0 356.0 389.0 5.12 Million
13 Oct, 2023 365.0 381.0 351.0 356.0 2.47 Million
12 Oct, 2023 374.0 404.0 368.0 396.0 7.79 Million
11 Oct, 2023 367.0 386.0 351.0 354.0 3.55 Million