Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 302.0 304.0 298.0 303.0 472.4 Thousand
21 Nov, 2023 306.0 310.0 302.0 304.0 529.5 Thousand
20 Nov, 2023 310.0 313.0 302.0 303.0 1.08 Million
17 Nov, 2023 328.0 333.0 310.0 318.0 1.69 Million
16 Nov, 2023 324.0 344.0 317.0 339.0 2.91 Million
15 Nov, 2023 272.0 319.0 271.0 309.0 4.64 Million
14 Nov, 2023 351.0 353.0 340.0 344.0 664.5 Thousand
13 Nov, 2023 355.0 374.0 352.0 352.0 1.34 Million
10 Nov, 2023 355.0 360.0 341.0 347.0 1.33 Million
09 Nov, 2023 371.0 372.0 350.0 360.0 1.69 Million