Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 164.0 192.0 148.0 149.0 13.08 Million
14 Mar, 2024 144.0 145.0 143.0 144.0 60.8 Thousand
13 Mar, 2024 145.0 146.0 144.0 144.0 12.7 Thousand
12 Mar, 2024 145.0 147.0 143.0 145.0 79.9 Thousand
11 Mar, 2024 143.0 146.0 141.0 146.0 102.1 Thousand
08 Mar, 2024 143.0 144.0 142.0 143.0 36 Thousand
07 Mar, 2024 144.0 145.0 142.0 143.0 40.2 Thousand
06 Mar, 2024 142.0 145.0 142.0 143.0 68.2 Thousand
05 Mar, 2024 143.0 144.0 140.0 143.0 85.3 Thousand
04 Mar, 2024 143.0 144.0 142.0 143.0 33.5 Thousand