Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 157.0 157.0 154.0 154.0 133 Thousand
22 Mar, 2024 154.0 157.0 153.0 156.0 141.2 Thousand
21 Mar, 2024 154.0 159.0 153.0 154.0 207.3 Thousand
19 Mar, 2024 161.0 164.0 154.0 155.0 603.2 Thousand
18 Mar, 2024 152.0 156.0 146.0 151.0 998.8 Thousand
15 Mar, 2024 164.0 192.0 148.0 149.0 13.08 Million
14 Mar, 2024 144.0 145.0 143.0 144.0 60.8 Thousand
13 Mar, 2024 145.0 146.0 144.0 144.0 12.7 Thousand
12 Mar, 2024 145.0 147.0 143.0 145.0 79.9 Thousand
11 Mar, 2024 143.0 146.0 141.0 146.0 102.1 Thousand