Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 145.0 146.0 143.0 145.0 45.2 Thousand
21 Feb, 2024 144.0 146.0 143.0 145.0 79.2 Thousand
20 Feb, 2024 144.0 145.0 143.0 143.0 26.3 Thousand
19 Feb, 2024 144.0 145.0 143.0 145.0 45.8 Thousand
16 Feb, 2024 141.0 144.0 141.0 144.0 42.4 Thousand
15 Feb, 2024 145.0 145.0 140.0 142.0 131.3 Thousand
14 Feb, 2024 146.0 146.0 144.0 144.0 31.3 Thousand
13 Feb, 2024 146.0 147.0 145.0 145.0 60.4 Thousand
09 Feb, 2024 146.0 146.0 145.0 145.0 34.8 Thousand
08 Feb, 2024 148.0 148.0 145.0 146.0 35 Thousand