Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 160.0 160.0 157.0 159.0 90.8 Thousand
05 Apr, 2024 153.0 160.0 151.0 160.0 148.7 Thousand
04 Apr, 2024 154.0 155.0 153.0 154.0 51.7 Thousand
03 Apr, 2024 154.0 156.0 151.0 154.0 51.6 Thousand
02 Apr, 2024 159.0 160.0 154.0 155.0 142 Thousand
01 Apr, 2024 152.0 159.0 152.0 159.0 131.7 Thousand
29 Mar, 2024 154.0 154.0 151.0 151.0 62.3 Thousand
28 Mar, 2024 152.0 154.0 152.0 154.0 45.5 Thousand
27 Mar, 2024 153.0 154.0 151.0 152.0 66.8 Thousand
26 Mar, 2024 154.0 155.0 150.0 153.0 154.4 Thousand