Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 156.0 156.0 154.0 155.0 27.2 Thousand
08 May, 2024 158.0 158.0 155.0 155.0 9500.00
07 May, 2024 155.0 158.0 155.0 156.0 36.5 Thousand
02 May, 2024 154.0 157.0 153.0 155.0 63.7 Thousand
01 May, 2024 156.0 156.0 154.0 154.0 19.8 Thousand
30 Apr, 2024 155.0 156.0 154.0 155.0 44.7 Thousand
26 Apr, 2024 153.0 158.0 151.0 155.0 242.1 Thousand
25 Apr, 2024 154.0 154.0 152.0 153.0 28.8 Thousand
24 Apr, 2024 151.0 154.0 151.0 154.0 64.5 Thousand
23 Apr, 2024 150.0 151.0 149.0 151.0 29.4 Thousand