Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 153.0 153.0 152.0 152.0 3800.00
05 Jun, 2024 152.0 153.0 152.0 153.0 18.9 Thousand
04 Jun, 2024 153.0 154.0 152.0 152.0 10.3 Thousand
03 Jun, 2024 153.0 154.0 151.0 152.0 74.4 Thousand
31 May, 2024 152.0 153.0 152.0 152.0 9600.00
30 May, 2024 151.0 152.0 150.0 151.0 20 Thousand
29 May, 2024 153.0 153.0 151.0 151.0 14.1 Thousand
28 May, 2024 153.0 154.0 152.0 153.0 29.4 Thousand
27 May, 2024 153.0 154.0 152.0 153.0 16.6 Thousand
24 May, 2024 154.0 154.0 152.0 153.0 15.1 Thousand