Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 156.0 156.0 154.0 154.0 16.2 Thousand
19 Jun, 2024 156.0 156.0 155.0 155.0 16.7 Thousand
18 Jun, 2024 156.0 156.0 154.0 155.0 19.4 Thousand
17 Jun, 2024 156.0 156.0 155.0 156.0 6100.00
14 Jun, 2024 158.0 158.0 154.0 155.0 37.7 Thousand
13 Jun, 2024 159.0 160.0 156.0 157.0 17.7 Thousand
12 Jun, 2024 159.0 159.0 155.0 158.0 108.1 Thousand
11 Jun, 2024 153.0 165.0 152.0 159.0 346.7 Thousand
10 Jun, 2024 153.0 153.0 152.0 152.0 5000.00
07 Jun, 2024 152.0 153.0 152.0 153.0 3000.00