Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 150.0 152.0 149.0 150.0 39.1 Thousand
18 Jul, 2024 151.0 152.0 150.0 150.0 24.3 Thousand
17 Jul, 2024 152.0 152.0 148.0 151.0 106.5 Thousand
16 Jul, 2024 150.0 152.0 150.0 152.0 36.1 Thousand
12 Jul, 2024 150.0 152.0 147.0 150.0 385.7 Thousand
11 Jul, 2024 161.0 161.0 158.0 158.0 182.9 Thousand
10 Jul, 2024 157.0 162.0 157.0 161.0 68 Thousand
09 Jul, 2024 157.0 158.0 157.0 157.0 8000.00
08 Jul, 2024 157.0 158.0 157.0 158.0 10.9 Thousand
05 Jul, 2024 156.0 157.0 155.0 157.0 49.7 Thousand