Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 139.0 143.0 134.0 138.0 122.5 Thousand
01 Aug, 2024 147.0 149.0 139.0 142.0 235 Thousand
31 Jul, 2024 147.0 147.0 144.0 146.0 52.9 Thousand
30 Jul, 2024 149.0 149.0 146.0 147.0 84.2 Thousand
29 Jul, 2024 150.0 150.0 149.0 149.0 28.4 Thousand
26 Jul, 2024 149.0 153.0 148.0 150.0 72.7 Thousand
25 Jul, 2024 150.0 151.0 148.0 150.0 36.9 Thousand
24 Jul, 2024 150.0 150.0 149.0 149.0 24.3 Thousand
23 Jul, 2024 148.0 150.0 148.0 150.0 24 Thousand
22 Jul, 2024 150.0 151.0 149.0 149.0 17.8 Thousand