Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 137.0 137.0 136.0 137.0 9700.00
15 Aug, 2024 135.0 136.0 134.0 136.0 9700.00
14 Aug, 2024 132.0 135.0 132.0 134.0 27.3 Thousand
13 Aug, 2024 133.0 134.0 132.0 133.0 27.3 Thousand
12 Aug, 2024 133.0 134.0 132.0 133.0 7200.00
09 Aug, 2024 131.0 133.0 130.0 131.0 15.4 Thousand
08 Aug, 2024 130.0 132.0 130.0 131.0 23.1 Thousand
07 Aug, 2024 126.0 133.0 125.0 132.0 45.8 Thousand
06 Aug, 2024 124.0 127.0 124.0 127.0 106 Thousand
05 Aug, 2024 133.0 133.0 114.0 119.0 367.9 Thousand