Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 137.0 137.0 135.0 135.0 32.7 Thousand
27 Aug, 2024 138.0 138.0 135.0 136.0 19.2 Thousand
26 Aug, 2024 137.0 138.0 137.0 137.0 18.8 Thousand
25 Aug, 2024 137.0 138.0 137.0 137.0 4900.00
23 Aug, 2024 138.0 138.0 136.0 136.0 17.1 Thousand
22 Aug, 2024 137.0 138.0 135.0 138.0 33.9 Thousand
21 Aug, 2024 136.0 138.0 136.0 136.0 33.9 Thousand
20 Aug, 2024 136.0 137.0 136.0 137.0 9200.00
19 Aug, 2024 136.0 138.0 136.0 136.0 24.8 Thousand
18 Aug, 2024 136.0 138.0 136.0 136.0 24.8 Thousand