Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 149.0 149.0 146.0 148.0 26.5 Thousand
24 Sep, 2024 149.0 149.0 146.0 148.0 23.6 Thousand
20 Sep, 2024 146.0 149.0 144.0 147.0 138.1 Thousand
19 Sep, 2024 146.0 147.0 145.0 147.0 32.9 Thousand
18 Sep, 2024 146.0 148.0 144.0 147.0 39.1 Thousand
17 Sep, 2024 142.0 148.0 141.0 147.0 56.3 Thousand
13 Sep, 2024 134.0 143.0 134.0 141.0 78.9 Thousand
12 Sep, 2024 136.0 138.0 136.0 137.0 5900.00
11 Sep, 2024 137.0 137.0 135.0 135.0 16.3 Thousand
10 Sep, 2024 136.0 138.0 136.0 138.0 16.3 Thousand