Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 138.0 141.0 138.0 141.0 6100.00
23 Oct, 2024 139.0 141.0 138.0 141.0 8300.00
22 Oct, 2024 140.0 141.0 137.0 139.0 29.8 Thousand
21 Oct, 2024 141.0 141.0 139.0 139.0 10.7 Thousand
18 Oct, 2024 141.0 141.0 140.0 140.0 5800.00
17 Oct, 2024 141.0 142.0 140.0 140.0 8100.00
16 Oct, 2024 142.0 142.0 140.0 142.0 17.8 Thousand
15 Oct, 2024 141.0 142.0 139.0 140.0 47.9 Thousand
11 Oct, 2024 141.0 147.0 140.0 143.0 191 Thousand
10 Oct, 2024 149.0 152.0 147.0 151.0 95 Thousand