Arbeit-Times Co., Ltd. (2341.T)

JPY 147.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 142.0 142.0 140.0 140.0 24.7 Thousand
20 Dec, 2024 141.0 142.0 140.0 141.0 30.6 Thousand
19 Dec, 2024 141.0 141.0 140.0 140.0 8800.00
18 Dec, 2024 141.0 142.0 141.0 141.0 28.5 Thousand
17 Dec, 2024 142.0 143.0 141.0 141.0 15.3 Thousand
16 Dec, 2024 142.0 143.0 142.0 142.0 9700.00
13 Dec, 2024 142.0 143.0 141.0 142.0 8800.00
12 Dec, 2024 142.0 143.0 142.0 142.0 9900.00
11 Dec, 2024 143.0 143.0 142.0 142.0 55.1 Thousand
10 Dec, 2024 142.0 143.0 142.0 142.0 70.1 Thousand