Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 142.0 142.0 141.0 141.0 8300.00
05 Dec, 2024 142.0 142.0 140.0 142.0 11.8 Thousand
04 Dec, 2024 142.0 142.0 141.0 142.0 16.6 Thousand
03 Dec, 2024 141.0 143.0 140.0 143.0 24.3 Thousand
02 Dec, 2024 141.0 141.0 139.0 141.0 15.9 Thousand
29 Nov, 2024 141.0 141.0 140.0 140.0 16.1 Thousand
28 Nov, 2024 142.0 143.0 140.0 141.0 25.1 Thousand
27 Nov, 2024 142.0 143.0 142.0 142.0 6000.00
26 Nov, 2024 142.0 143.0 142.0 142.0 11.7 Thousand
25 Nov, 2024 143.0 143.0 142.0 142.0 16.6 Thousand