Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 154.0 154.0 152.0 153.0 35.8 Thousand
22 May, 2024 154.0 155.0 153.0 154.0 10.3 Thousand
21 May, 2024 154.0 154.0 154.0 154.0 5100.00
20 May, 2024 154.0 155.0 154.0 154.0 12.2 Thousand
17 May, 2024 154.0 154.0 152.0 153.0 9500.00
16 May, 2024 154.0 154.0 153.0 154.0 23.8 Thousand
15 May, 2024 156.0 157.0 154.0 154.0 21 Thousand
14 May, 2024 154.0 157.0 154.0 156.0 15.6 Thousand
13 May, 2024 156.0 156.0 154.0 154.0 11.5 Thousand
10 May, 2024 155.0 156.0 153.0 156.0 54.8 Thousand