Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3905.0 | 3960.0 | 3905.0 | 3940.0 | 33.6 Thousand |
| 18 Oct, 2023 | 3965.0 | 3970.0 | 3910.0 | 3930.0 | 41.1 Thousand |
| 17 Oct, 2023 | 4000.0 | 4010.0 | 3950.0 | 3965.0 | 46.6 Thousand |
| 16 Oct, 2023 | 3995.0 | 4055.0 | 3975.0 | 3995.0 | 73.2 Thousand |
| 13 Oct, 2023 | 4000.0 | 4035.0 | 3980.0 | 4020.0 | 88.5 Thousand |
| 12 Oct, 2023 | 4065.0 | 4065.0 | 3980.0 | 4010.0 | 74.7 Thousand |
| 11 Oct, 2023 | 4070.0 | 4095.0 | 4055.0 | 4065.0 | 93.2 Thousand |
| 10 Oct, 2023 | 4010.0 | 4060.0 | 4010.0 | 4045.0 | 83 Thousand |
| 06 Oct, 2023 | 3965.0 | 4025.0 | 3965.0 | 4005.0 | 96.1 Thousand |
| 05 Oct, 2023 | 3905.0 | 4010.0 | 3905.0 | 3995.0 | 102.1 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879