Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4250.0 | 4255.0 | 4080.0 | 4095.0 | 138.5 Thousand |
| 01 Nov, 2023 | 4195.0 | 4225.0 | 4155.0 | 4210.0 | 167.5 Thousand |
| 31 Oct, 2023 | 4070.0 | 4170.0 | 4070.0 | 4165.0 | 105.5 Thousand |
| 30 Oct, 2023 | 4050.0 | 4085.0 | 4035.0 | 4060.0 | 52.4 Thousand |
| 27 Oct, 2023 | 4040.0 | 4120.0 | 4035.0 | 4120.0 | 59.5 Thousand |
| 26 Oct, 2023 | 4050.0 | 4090.0 | 4015.0 | 4040.0 | 48 Thousand |
| 25 Oct, 2023 | 4065.0 | 4075.0 | 4040.0 | 4040.0 | 39.2 Thousand |
| 24 Oct, 2023 | 4030.0 | 4060.0 | 3975.0 | 4050.0 | 79.1 Thousand |
| 23 Oct, 2023 | 4005.0 | 4080.0 | 4000.0 | 4070.0 | 84 Thousand |
| 20 Oct, 2023 | 3970.0 | 4060.0 | 3950.0 | 4020.0 | 84.9 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879