Itoham Yonekyu Holdings Inc. (2296.T)

JPY 4945.0

(9.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3950.0 3950.0 3885.0 3895.0 67 Thousand
17 Nov, 2023 3920.0 3955.0 3920.0 3950.0 66.4 Thousand
16 Nov, 2023 3910.0 3925.0 3895.0 3905.0 61.3 Thousand
15 Nov, 2023 3965.0 3975.0 3900.0 3915.0 83.9 Thousand
14 Nov, 2023 3960.0 3975.0 3935.0 3950.0 46.8 Thousand
13 Nov, 2023 3970.0 3995.0 3945.0 3950.0 91.6 Thousand
10 Nov, 2023 3965.0 3985.0 3945.0 3965.0 121.8 Thousand
09 Nov, 2023 3980.0 3985.0 3935.0 3965.0 90.6 Thousand
08 Nov, 2023 4000.0 4015.0 3925.0 3955.0 98.3 Thousand
07 Nov, 2023 4020.0 4070.0 4005.0 4015.0 53.9 Thousand