Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2752.0 | 2753.0 | 2749.0 | 2753.0 | 1200.00 |
| 04 Oct, 2023 | 2749.0 | 2752.0 | 2749.0 | 2752.0 | 3700.00 |
| 03 Oct, 2023 | 2755.0 | 2755.0 | 2752.0 | 2753.0 | 800.00 |
| 02 Oct, 2023 | 2756.0 | 2756.0 | 2753.0 | 2755.0 | 900.00 |
| 29 Sep, 2023 | 2746.0 | 2753.0 | 2746.0 | 2753.0 | 1600.00 |
| 28 Sep, 2023 | 2746.0 | 2756.0 | 2746.0 | 2756.0 | 2100.00 |
| 27 Sep, 2023 | 2759.0 | 2759.0 | 2743.0 | 2745.0 | 2100.00 |
| 26 Sep, 2023 | 2751.0 | 2760.0 | 2751.0 | 2753.0 | 1700.00 |
| 25 Sep, 2023 | 2750.0 | 2756.0 | 2750.0 | 2756.0 | 1100.00 |
| 22 Sep, 2023 | 2749.0 | 2755.0 | 2746.0 | 2755.0 | 3000.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF