Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2757.0 | 2759.0 | 2753.0 | 2753.0 | 600.00 |
| 01 Nov, 2023 | 2754.0 | 2759.0 | 2754.0 | 2759.0 | 600.00 |
| 31 Oct, 2023 | 2750.0 | 2758.0 | 2750.0 | 2753.0 | 1100.00 |
| 30 Oct, 2023 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 1600.00 |
| 27 Oct, 2023 | 2762.0 | 2770.0 | 2753.0 | 2756.0 | 2300.00 |
| 26 Oct, 2023 | 2770.0 | 2770.0 | 2760.0 | 2762.0 | 1200.00 |
| 25 Oct, 2023 | 2753.0 | 2763.0 | 2753.0 | 2763.0 | 3400.00 |
| 24 Oct, 2023 | 2755.0 | 2757.0 | 2752.0 | 2757.0 | 700.00 |
| 23 Oct, 2023 | 2756.0 | 2757.0 | 2753.0 | 2757.0 | 1000.00 |
| 20 Oct, 2023 | 2755.0 | 2758.0 | 2752.0 | 2754.0 | 3300.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF