Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 982.0 | 984.0 | 968.0 | 970.0 | 11.5 Thousand |
| 03 Oct, 2023 | 994.0 | 994.0 | 982.0 | 982.0 | 9400.00 |
| 02 Oct, 2023 | 1012.0 | 1013.0 | 990.0 | 992.0 | 30.6 Thousand |
| 29 Sep, 2023 | 1021.0 | 1021.0 | 1017.0 | 1019.0 | 7500.00 |
| 28 Sep, 2023 | 1022.0 | 1024.0 | 1016.0 | 1020.0 | 10.8 Thousand |
| 27 Sep, 2023 | 1013.0 | 1022.0 | 1013.0 | 1021.0 | 10.6 Thousand |
| 26 Sep, 2023 | 1018.0 | 1021.0 | 1017.0 | 1020.0 | 5800.00 |
| 25 Sep, 2023 | 1016.0 | 1021.0 | 1011.0 | 1018.0 | 13.2 Thousand |
| 22 Sep, 2023 | 1015.0 | 1018.0 | 1014.0 | 1018.0 | 4100.00 |
| 21 Sep, 2023 | 1020.0 | 1022.0 | 1017.0 | 1017.0 | 4900.00 |
2351
5884
4382
NSGCF
LTRE
ADIL