Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 970.0 | 976.0 | 965.0 | 968.0 | 1900.00 |
| 18 Oct, 2023 | 979.0 | 979.0 | 953.0 | 972.0 | 8800.00 |
| 17 Oct, 2023 | 988.0 | 988.0 | 980.0 | 981.0 | 2100.00 |
| 16 Oct, 2023 | 989.0 | 996.0 | 981.0 | 981.0 | 4400.00 |
| 13 Oct, 2023 | 996.0 | 996.0 | 991.0 | 994.0 | 2200.00 |
| 12 Oct, 2023 | 993.0 | 998.0 | 993.0 | 993.0 | 2500.00 |
| 11 Oct, 2023 | 997.0 | 997.0 | 993.0 | 993.0 | 2300.00 |
| 10 Oct, 2023 | 994.0 | 1000.0 | 988.0 | 993.0 | 3700.00 |
| 06 Oct, 2023 | 980.0 | 990.0 | 979.0 | 987.0 | 5400.00 |
| 05 Oct, 2023 | 975.0 | 985.0 | 972.0 | 980.0 | 4200.00 |
2351
5884
4382
NSGCF
LTRE
ADIL