Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 988.0 993.0 986.0 991.0 4300.00
20 Nov, 2023 982.0 986.0 982.0 985.0 2300.00
17 Nov, 2023 984.0 985.0 982.0 983.0 1000.00
16 Nov, 2023 985.0 985.0 982.0 982.0 1200.00
15 Nov, 2023 985.0 985.0 977.0 985.0 2300.00
14 Nov, 2023 978.0 981.0 977.0 977.0 2100.00
13 Nov, 2023 983.0 985.0 978.0 978.0 2300.00
10 Nov, 2023 981.0 987.0 981.0 983.0 1800.00
09 Nov, 2023 984.0 987.0 983.0 987.0 800.00
08 Nov, 2023 981.0 990.0 981.0 984.0 2200.00