Hakuten Corporation (2173.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 327.0 | 327.0 | 321.5 | 325.5 | 9400.00 |
| 25 Sep, 2023 | 327.0 | 328.5 | 323.5 | 327.5 | 14.8 Thousand |
| 22 Sep, 2023 | 318.5 | 324.0 | 316.0 | 324.0 | 8000.00 |
| 21 Sep, 2023 | 318.5 | 319.0 | 315.0 | 317.5 | 18.6 Thousand |
| 20 Sep, 2023 | 318.5 | 319.0 | 313.5 | 319.0 | 13 Thousand |
| 19 Sep, 2023 | 322.5 | 324.0 | 314.5 | 314.5 | 14.6 Thousand |
| 15 Sep, 2023 | 327.0 | 327.5 | 318.0 | 323.5 | 12.2 Thousand |
| 14 Sep, 2023 | 319.0 | 325.5 | 319.0 | 325.5 | 18.4 Thousand |
CALA
JCH
2880
VONHF
HYDRO
AFX