Hakuten Corporation (2173.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 527.0 530.0 513.0 517.0 14.1 Thousand
23 Apr, 2025 527.0 530.0 513.0 517.0 14.1 Thousand
22 Apr, 2025 533.0 533.0 519.0 523.0 10.7 Thousand
21 Apr, 2025 525.0 532.0 519.0 531.0 22.4 Thousand
18 Apr, 2025 512.0 529.0 512.0 528.0 15.6 Thousand
17 Apr, 2025 507.0 515.0 500.0 515.0 7200.00
16 Apr, 2025 503.0 508.0 495.0 504.0 12.2 Thousand
15 Apr, 2025 504.0 514.0 497.0 500.0 17.3 Thousand
14 Apr, 2025 506.0 517.0 496.0 503.0 31.2 Thousand
11 Apr, 2025 466.0 509.0 457.0 500.0 64.1 Thousand