Hakuten Corporation (2173.T)
JPY 500.0
(-0.6%)
JPY 500.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 504.0 | 514.0 | 499.0 | 504.0 | 12.8 Thousand |
| 14 Apr, 2025 | 506.0 | 517.0 | 496.0 | 517.0 | 21.3 Thousand |
| 11 Apr, 2025 | 466.0 | 509.0 | 457.0 | 500.0 | 64.1 Thousand |
| 10 Apr, 2025 | 498.0 | 498.0 | 468.0 | 471.0 | 24.4 Thousand |
| 09 Apr, 2025 | 440.0 | 457.0 | 433.0 | 451.0 | 30.9 Thousand |
| 08 Apr, 2025 | 442.0 | 466.0 | 429.0 | 454.0 | 73.4 Thousand |
| 07 Apr, 2025 | 410.0 | 460.0 | 410.0 | 425.0 | 88.3 Thousand |
| 04 Apr, 2025 | 500.0 | 506.0 | 467.0 | 478.0 | 51.1 Thousand |
| 03 Apr, 2025 | 511.0 | 521.0 | 509.0 | 513.0 | 24.1 Thousand |
| 02 Apr, 2025 | 533.0 | 536.0 | 529.0 | 531.0 | 6700.00 |
CALA
JCH
2880
VONHF
HYDRO
AFX