CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1728.0 | 1730.0 | 1713.0 | 1713.0 | 6800.00 |
| 06 Oct, 2023 | 1717.0 | 1734.0 | 1712.0 | 1715.0 | 6300.00 |
| 05 Oct, 2023 | 1725.0 | 1726.0 | 1693.0 | 1717.0 | 11.6 Thousand |
| 04 Oct, 2023 | 1713.0 | 1721.0 | 1680.0 | 1686.0 | 18.9 Thousand |
| 03 Oct, 2023 | 1735.0 | 1739.0 | 1717.0 | 1720.0 | 5600.00 |
| 02 Oct, 2023 | 1742.0 | 1761.0 | 1730.0 | 1735.0 | 7800.00 |
| 29 Sep, 2023 | 1758.0 | 1761.0 | 1745.0 | 1750.0 | 3900.00 |
| 28 Sep, 2023 | 1760.0 | 1766.0 | 1751.0 | 1758.0 | 6500.00 |
| 27 Sep, 2023 | 1759.0 | 1767.0 | 1739.0 | 1763.0 | 6100.00 |
| 26 Sep, 2023 | 1774.0 | 1774.0 | 1752.0 | 1753.0 | 14.9 Thousand |
6118
6694
MOBX
MTM
SPTY
TGT