CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1798.0 | 1798.0 | 1796.0 | 1796.0 | 800.00 |
| 02 Jun, 2025 | 1791.0 | 1791.0 | 1791.0 | 1791.0 | 1200.00 |
| 30 May, 2025 | 1792.0 | 1793.0 | 1790.0 | 1793.0 | 5400.00 |
| 29 May, 2025 | 1799.0 | 1799.0 | 1797.0 | 1799.0 | 1900.00 |
| 28 May, 2025 | 1796.0 | 1801.0 | 1794.0 | 1800.0 | 3200.00 |
| 27 May, 2025 | 1797.0 | 1797.0 | 1794.0 | 1797.0 | 3500.00 |
| 26 May, 2025 | 1798.0 | 1800.0 | 1792.0 | 1797.0 | 6000.00 |
| 23 May, 2025 | 1796.0 | 1798.0 | 1791.0 | 1798.0 | 3200.00 |
| 22 May, 2025 | 1799.0 | 1799.0 | 1789.0 | 1796.0 | 5000.00 |
| 21 May, 2025 | 1803.0 | 1803.0 | 1797.0 | 1802.0 | 1400.00 |
6118
6694
MOBX
MTM
SPTY
TGT