CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1708.0 | 1715.0 | 1701.0 | 1713.0 | 3000.00 |
| 08 Nov, 2023 | 1726.0 | 1726.0 | 1691.0 | 1699.0 | 6200.00 |
| 07 Nov, 2023 | 1715.0 | 1727.0 | 1715.0 | 1715.0 | 5500.00 |
| 06 Nov, 2023 | 1725.0 | 1728.0 | 1716.0 | 1722.0 | 7200.00 |
| 02 Nov, 2023 | 1728.0 | 1728.0 | 1713.0 | 1725.0 | 6600.00 |
| 01 Nov, 2023 | 1720.0 | 1723.0 | 1692.0 | 1716.0 | 8900.00 |
| 31 Oct, 2023 | 1682.0 | 1715.0 | 1681.0 | 1715.0 | 7700.00 |
| 30 Oct, 2023 | 1718.0 | 1718.0 | 1681.0 | 1681.0 | 48.8 Thousand |
| 27 Oct, 2023 | 1686.0 | 1716.0 | 1686.0 | 1715.0 | 9200.00 |
| 26 Oct, 2023 | 1700.0 | 1703.0 | 1685.0 | 1692.0 | 10.8 Thousand |
6118
6694
MOBX
MTM
SPTY
TGT