CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1804.0 | 1811.0 | 1804.0 | 1811.0 | 1400.00 |
| 12 Jun, 2025 | 1808.0 | 1809.0 | 1808.0 | 1808.0 | 1300.00 |
| 11 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 700.00 |
| 10 Jun, 2025 | 1807.0 | 1807.0 | 1807.0 | 1807.0 | 600.00 |
| 09 Jun, 2025 | 1814.0 | 1814.0 | 1810.0 | 1811.0 | 2200.00 |
| 06 Jun, 2025 | 1813.0 | 1813.0 | 1808.0 | 1810.0 | 1500.00 |
| 05 Jun, 2025 | 1813.0 | 1814.0 | 1807.0 | 1808.0 | 4900.00 |
| 04 Jun, 2025 | 1804.0 | 1812.0 | 1803.0 | 1812.0 | 5300.00 |
| 03 Jun, 2025 | 1798.0 | 1799.0 | 1795.0 | 1799.0 | 5000.00 |
| 02 Jun, 2025 | 1791.0 | 1799.0 | 1791.0 | 1798.0 | 5300.00 |
6118
6694
MOBX
MTM
SPTY
TGT