FRONTEO, Inc. (2158.T)
JPY 534.0
(1.33%)
JPY 534.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 655.0 | 657.0 | 637.0 | 640.0 | 155.3 Thousand |
| 28 Sep, 2023 | 653.0 | 655.0 | 639.0 | 647.0 | 127.3 Thousand |
| 27 Sep, 2023 | 626.0 | 651.0 | 625.0 | 651.0 | 215.9 Thousand |
| 26 Sep, 2023 | 635.0 | 639.0 | 627.0 | 627.0 | 107.9 Thousand |
| 25 Sep, 2023 | 631.0 | 638.0 | 627.0 | 637.0 | 125.4 Thousand |
| 22 Sep, 2023 | 614.0 | 639.0 | 614.0 | 632.0 | 234 Thousand |
| 21 Sep, 2023 | 623.0 | 624.0 | 609.0 | 617.0 | 177.2 Thousand |
| 20 Sep, 2023 | 626.0 | 634.0 | 620.0 | 620.0 | 106.9 Thousand |
| 19 Sep, 2023 | 618.0 | 627.0 | 615.0 | 624.0 | 148.4 Thousand |
| 15 Sep, 2023 | 631.0 | 631.0 | 616.0 | 618.0 | 179.6 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633