FRONTEO, Inc. (2158.T)
JPY 550.0
(0.73%)
JPY 550.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 599.0 | 614.0 | 599.0 | 602.0 | 159.2 Thousand |
| 24 Oct, 2023 | 594.0 | 605.0 | 566.0 | 602.0 | 401.1 Thousand |
| 23 Oct, 2023 | 610.0 | 610.0 | 590.0 | 592.0 | 346.5 Thousand |
| 20 Oct, 2023 | 604.0 | 617.0 | 603.0 | 612.0 | 155.5 Thousand |
| 19 Oct, 2023 | 620.0 | 620.0 | 610.0 | 613.0 | 112 Thousand |
| 18 Oct, 2023 | 617.0 | 623.0 | 611.0 | 621.0 | 101.9 Thousand |
| 17 Oct, 2023 | 611.0 | 620.0 | 611.0 | 612.0 | 103.6 Thousand |
| 16 Oct, 2023 | 608.0 | 610.0 | 602.0 | 604.0 | 168.7 Thousand |
| 13 Oct, 2023 | 635.0 | 635.0 | 618.0 | 618.0 | 211.9 Thousand |
| 12 Oct, 2023 | 628.0 | 642.0 | 622.0 | 639.0 | 286.2 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633