Saylor Advertising.Inc. (2156.T)

JPY 331.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 330.0 346.0 327.0 331.0 7400.00
14 Apr, 2025 324.0 329.0 318.0 328.0 2100.00
11 Apr, 2025 314.0 322.0 310.0 322.0 3400.00
10 Apr, 2025 333.0 333.0 313.0 315.0 10.2 Thousand
09 Apr, 2025 291.0 306.0 291.0 301.0 8000.00
08 Apr, 2025 288.0 328.0 288.0 318.0 14.1 Thousand
07 Apr, 2025 300.0 316.0 268.0 283.0 38.2 Thousand
04 Apr, 2025 345.0 350.0 333.0 338.0 10.2 Thousand
03 Apr, 2025 339.0 359.0 337.0 353.0 8800.00
02 Apr, 2025 350.0 351.0 340.0 344.0 11.9 Thousand