Saylor Advertising.Inc. (2156.T)

JPY 414.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 402.0 410.0 396.0 400.0 22.5 Thousand
27 Dec, 2024 399.0 410.0 398.0 407.0 21.3 Thousand
26 Dec, 2024 403.0 409.0 399.0 399.0 31.1 Thousand
25 Dec, 2024 406.0 413.0 400.0 403.0 22.3 Thousand
24 Dec, 2024 408.0 413.0 399.0 404.0 37.6 Thousand
23 Dec, 2024 405.0 415.0 398.0 407.0 44.5 Thousand
20 Dec, 2024 406.0 416.0 405.0 405.0 32.1 Thousand
19 Dec, 2024 417.0 419.0 407.0 414.0 32.1 Thousand
18 Dec, 2024 428.0 430.0 415.0 420.0 53.4 Thousand
17 Dec, 2024 432.0 434.0 425.0 432.0 35.5 Thousand