Saylor Advertising.Inc. (2156.T)

JPY 347.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 322.0 322.0 317.0 318.0 800.00
25 Sep, 2023 318.0 322.0 316.0 322.0 6100.00
22 Sep, 2023 324.0 324.0 318.0 322.0 4900.00
21 Sep, 2023 327.0 327.0 325.0 325.0 500.00
20 Sep, 2023 326.0 328.0 326.0 326.0 800.00
19 Sep, 2023 329.0 329.0 325.0 325.0 800.00
15 Sep, 2023 329.0 329.0 327.0 328.0 4800.00
14 Sep, 2023 328.0 330.0 326.0 329.0 4400.00