Saylor Advertising.Inc. (2156.T)

JPY 347.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 305.0 305.0 299.0 301.0 4200.00
10 Oct, 2023 299.0 305.0 299.0 300.0 4100.00
06 Oct, 2023 296.0 300.0 294.0 299.0 2700.00
05 Oct, 2023 292.0 300.0 291.0 293.0 4500.00
04 Oct, 2023 300.0 323.0 291.0 291.0 86.7 Thousand
03 Oct, 2023 307.0 307.0 290.0 292.0 33.8 Thousand
02 Oct, 2023 312.0 314.0 310.0 310.0 2700.00
29 Sep, 2023 315.0 316.0 311.0 311.0 7300.00
28 Sep, 2023 318.0 318.0 315.0 317.0 600.00
27 Sep, 2023 318.0 321.0 317.0 318.0 2300.00